1JANATAMF
5.90
 
-0.10
-1.67%
 
1STPRIMFMF
16.90
 
0.00
0.00%
 
4THICB
213.00
 
-2.00
-0.93%
 
5THICB
188.00
 
2.90
1.57%
 
6THICB
67.10
 
1.10
1.67%
 
7THICB
100.00
 
0.00
0.00%
 
8THICB
70.90
 
-0.20
-0.28%
 
AAMRATECH
27.20
 
0.00
0.00%
 
ABB1STMF
7.00
 
0.10
1.45%
 
ABBANK
24.20
 
-0.10
-0.41%
 
ACI
260.70
 
5.30
2.08%
 
ACIFORMULA
83.60
 
-0.60
-0.71%
 
ACIZCBOND
941.00
 
1.00
0.11%
 
ACTIVEFINE
60.40
 
0.20
0.33%
 
AFCAGRO
48.30
 
-0.40
-0.82%
 
AFTABAUTO
77.60
 
-0.20
-0.26%
 
AGNISYSL
19.80
 
0.00
0.00%
 
AGRANINS
18.50
 
0.00
0.00%
 
AIBL1STIMF
5.70
 
-0.40
-6.56%
 
AIMS1STMF
38.30
 
-0.50
-1.29%
 
AL-HAJTEX
159.10
 
-3.00
-1.85%
 
ALARABANK
14.30
 
0.10
0.70%
 
ALLTEX
6.90
 
0.00
0.00%
 
AMBEEPHA
267.20
 
-8.80
-3.19%
 
AMCL(PRAN)
218.00
 
-2.90
-1.31%
 
ANLIMAYARN
22.80
 
-0.10
-0.44%
 
ANWARGALV
24.00
 
0.00
0.00%
 
APEXFOODS
100.00
 
-1.20
-1.19%
 
APEXFOOT
337.00
 
-0.10
-0.03%
 
APEXSPINN
71.30
 
-2.90
-3.91%
 
APEXTANRY
139.80
 
-0.40
-0.29%
 
APOLOISPAT
28.00
 
0.00
0.00%
 
ARAMIT
271.10
 
-4.00
-1.45%
 
ARAMITCEM
42.60
 
-0.20
-0.47%
 
ARGONDENIM
45.00
 
-0.10
-0.22%
 
ASIAINS
19.50
 
-0.30
-1.52%
 
ASIAPACINS
20.40
 
-0.30
-1.45%
 
ATLASBANG
150.00
 
-2.60
-1.70%
 
AZIZPIPES
15.50
 
-0.20
-1.27%
 
BANGAS
498.50
 
-1.90
-0.38%
 
BANKASIA
17.90
 
0.20
1.13%
 
BATASHOE
925.00
 
-21.60
-2.28%
 
BAYLEASING
23.70
 
0.10
0.42%
 
BDAUTOCA
24.10
 
0.00
0.00%
 
BDBUILDING
54.70
 
-0.20
-0.36%
 
BDCOM
22.50
 
-0.20
-0.88%
 
BDFINANCE
13.40
 
0.30
2.29%
 
BDLAMPS
113.00
 
-0.50
-0.44%
 
BDTHAI
26.70
 
-1.80
-6.32%
 
BDWELDING
11.80
 
0.00
0.00%
 
BEACHHATCH
25.10
 
-0.30
-1.18%
 
BEACONPHAR
14.30
 
0.30
2.14%
 
BEDL
31.40
 
-0.70
-2.18%
 
BENGALWTL
41.90
 
-0.10
-0.24%
 
BERGERPBL
1061.00
 
-8.40
-0.79%
 
BEXIMCO
29.30
 
-1.90
-6.09%
 
BGIC
20.20
 
-0.60
-2.88%
 
BIFC
14.50
 
0.80
5.84%
 
BRACBANK
26.20
 
0.70
2.75%
 
BRACSCBOND
1010.50
 
-29.50
-2.84%
 
BSC
514.00
 
-5.25
-1.01%
 
BSCCL
181.30
 
1.80
1.00%
 
BSRMSTEEL
77.20
 
-1.70
-2.15%
 
BXPHARMA
41.70
 
0.80
1.96%
 
BXSYNTH
10.40
 
0.00
0.00%
 
CENTRALINS
24.00
 
-0.20
-0.83%
 
CENTRALPHL
32.10
 
-0.90
-2.73%
 
CITYBANK
15.70
 
0.20
1.29%
 
CITYGENINS
19.10
 
0.00
0.00%
 
CMCKAMAL
22.70
 
0.00
0.00%
 
CONFIDCEM
116.70
 
0.20
0.17%
 
CONTININS
21.70
 
0.00
0.00%
 
CVOPRL
684.00
 
-5.20
-0.75%
 
DACCADYE
19.40
 
-0.10
-0.51%
 
DAFODILCOM
11.70
 
0.00
0.00%
 
DBH
58.90
 
-0.90
-1.51%
 
DBH1STMF
5.50
 
0.00
0.00%
 
DELTALIFE
131.90
 
-2.60
-1.93%
 
DELTASPINN
18.70
 
0.00
0.00%
 
DESCO
55.60
 
-0.30
-0.54%
 
DESHBANDHU
17.70
 
0.00
0.00%
 
DHAKABANK
18.40
 
-0.10
-0.54%
 
DHAKAINS
26.50
 
0.20
0.76%
 
DSHGARME
104.20
 
-1.40
-1.33%
 
DULAMIACOT
7.00
 
0.00
0.00%
 
DUTCHBANGL
87.90
 
0.30
0.34%
 
EASTERNINS
33.00
 
-1.00
-2.94%
 
EASTLAND
33.90
 
-0.60
-1.74%
 
EASTRNLUB
420.00
 
4.00
0.96%
 
EBL
28.40
 
0.00
0.00%
 
EBL1STMF
6.20
 
-0.10
-1.59%
 
EBLNRBMF
6.30
 
-0.10
-1.56%
 
ECABLES
125.00
 
-0.60
-0.48%
 
EHL
57.40
 
0.20
0.35%
 
EMERALDOIL
42.60
 
-0.40
-0.93%
 
ENVOYTEX
52.00
 
1.10
2.16%
 
EXIM1STMF
7.30
 
-0.10
-1.35%
 
EXIMBANK
10.00
 
0.10
1.01%
 
FAMILYTEX
23.40
 
-0.10
-0.43%
 
FARCHEM
46.80
 
-2.90
-5.84%
 
FAREASTFIN
10.00
 
0.40
4.17%
 
FAREASTLIF
87.60
 
0.40
0.46%
 
FASFIN
16.90
 
0.60
3.68%
 
FBFIF
7.60
 
-0.40
-5.00%
 
FEDERALINS
18.90
 
0.20
1.07%
 
FINEFOODS
15.70
 
-0.20
-1.26%
 
FIRSTSBANK
10.60
 
-0.10
-0.93%
 
FLEASEINT
18.70
 
-0.40
-2.09%
 
FUWANGCER
14.90
 
0.00
0.00%
 
FUWANGFOOD
19.10
 
0.30
1.60%
 
GBBPOWER
21.80
 
-0.40
-1.80%
 
GEMINISEA
120.00
 
-0.10
-0.08%
 
GENNEXT
17.70
 
-0.20
-1.12%
 
GHAIL
29.20
 
0.10
0.34%
 
GHCL
39.60
 
0.30
0.76%
 
GLAXOSMITH
1543.00
 
-0.30
-0.02%
 
GLOBALINS
20.30
 
-0.20
-0.98%
 
GOLDENSON
42.10
 
-0.60
-1.41%
 
GP
299.00
 
1.40
0.47%
 
GPHISPAT
49.70
 
-0.30
-0.60%
 
GQBALLPEN
120.10
 
-0.60
-0.50%
 
GRAMEEN1
39.30
 
-0.10
-0.25%
 
GRAMEENS2
15.20
 
-0.10
-0.65%
 
GREENDELMF
5.20
 
0.10
1.96%
 
GREENDELT
80.00
 
-0.50
-0.62%
 
GSPFINANCE
18.70
 
0.30
1.63%
 
HAKKANIPUL
25.20
 
-0.50
-1.95%
 
HEIDELBCEM
514.70
 
10.80
2.14%
 
HRTEX
28.40
 
-0.20
-0.70%
 
HWAWELLTEX
37.60
 
-0.30
-0.79%
 
IBBLPBOND
982.50
 
3.25
0.33%
 
IBNSINA
100.00
 
0.80
0.81%
 
ICB
1793.00
 
-6.25
-0.35%
 
ICB1STNRB
30.10
 
-0.10
-0.33%
 
ICB2NDNRB
10.20
 
0.10
0.99%
 
ICB3RDNRB
5.00
 
0.00
0.00%
 
ICBAMCL2ND
6.10
 
0.00
0.00%
 
ICBEPMF1S1
5.50
 
0.10
1.85%
 
ICBIBANK
5.00
 
0.00
0.00%
 
ICBISLAMIC
19.50
 
0.70
3.72%
 
ICBSONALI1
8.50
 
-0.10
-1.16%
 
IDLC
42.40
 
-0.10
-0.24%
 
IFIC
23.90
 
0.00
0.00%
 
IFIC1STMF
6.20
 
0.10
1.64%
 
IFILISLMF1
6.80
 
0.00
0.00%
 
ILFSL
11.70
 
0.20
1.74%
 
IMAMBUTTON
7.70
 
0.20
2.67%
 
INTECH
12.50
 
0.10
0.81%
 
IPDC
15.50
 
0.70
4.73%
 
ISLAMIBANK
24.50
 
0.50
2.08%
 
ISLAMICFIN
12.60
 
0.00
0.00%
 
ISLAMIINS
22.50
 
-0.50
-2.17%
 
ISNLTD
10.00
 
0.10
1.01%
 
JAMUNABANK
12.10
 
0.20
1.68%
 
JAMUNAOIL
208.00
 
-0.70
-0.34%
 
JANATAINS
17.00
 
0.10
0.59%
 
JMISMDL
158.20
 
-0.70
-0.44%
 
KARNAPHULI
20.40
 
-0.20
-0.97%
 
KAY&QUE
14.00
 
1.00
7.69%
 
KEYACOSMET
22.60
 
0.10
0.44%
 
KOHINOOR
395.00
 
3.70
0.95%
 
KPCL
46.00
 
0.00
0.00%
 
LAFSURCEML
78.70
 
-0.50
-0.63%
 
LANKABAFIN
42.00
 
0.20
0.48%
 
LEGACYFOOT
25.10
 
0.40
1.62%
 
LIBRAINFU
406.00
 
7.70
1.93%
 
LINDEBD
870.00
 
2.00
0.23%
 
LRGLOBMF1
6.20
 
-0.40
-6.06%
 
MAKSONSPIN
14.50
 
0.00
0.00%
 
MALEKSPIN
23.40
 
-0.10
-0.43%
 
MARICO
982.00
 
-4.70
-0.48%
 
MATINSPINN
41.30
 
0.00
0.00%
 
MBL1STMF
5.20
 
0.00
0.00%
 
MEGCONMILK
8.00
 
0.10
1.27%
 
MEGHNACEM
114.00
 
1.10
0.97%
 
MEGHNALIFE
98.30
 
-1.00
-1.01%
 
MERCANBANK
14.40
 
-0.10
-0.69%
 
MERCINS
19.00
 
-0.10
-0.52%
 
METROSPIN
16.30
 
0.10
0.62%
 
MHSML
25.30
 
-0.40
-1.56%
 
MICEMENT
83.20
 
-0.30
-0.36%
 
MIDASFIN
25.00
 
-2.40
-8.76%
 
MIRACLEIND
16.40
 
-0.40
-2.38%
 
MITHUNKNIT
102.00
 
0.60
0.59%
 
MJLBD
78.00
 
0.10
0.13%
 
MONNOCERA
27.30
 
0.10
0.37%
 
MONNOSTAF
310.50
 
-4.70
-1.49%
 
MPETROLEUM
265.80
 
1.30
0.49%
 
MTB
17.20
 
-0.30
-1.71%
 
NATLIFEINS
231.00
 
-1.50
-0.65%
 
NAVANACNG
58.00
 
-0.40
-0.68%
 
NBL
11.00
 
0.00
0.00%
 
NCCBANK
10.80
 
0.10
0.93%
 
NCCBLMF1
6.50
 
0.10
1.56%
 
NHFIL
26.90
 
-0.10
-0.37%
 
NITOLINS
27.50
 
0.00
0.00%
 
NLI1STMF
8.80
 
0.00
0.00%
 
NORTHRNINS
33.50
 
-0.90
-2.62%
 
NPOLYMAR
57.60
 
0.30
0.52%
 
NTLTUBES
154.00
 
-1.90
-1.22%
 
OLYMPIC
233.50
 
7.30
3.23%
 
ONEBANKLTD
12.30
 
-0.10
-0.81%
 
ORIONINFU
42.20
 
-0.10
-0.24%
 
ORIONPHARM
42.90
 
-0.50
-1.15%
 
PADMALIFE
57.70
 
-0.30
-0.52%
 
PADMAOIL
313.50
 
-2.10
-0.67%
 
PARAMOUNT
17.70
 
-0.20
-1.12%
 
PENINSULA
33.50
 
-0.10
-0.30%
 
PEOPLESINS
21.60
 
-0.40
-1.82%
 
PF1STMF
5.00
 
0.10
2.04%
 
PHARMAID
180.20
 
-0.80
-0.44%
 
PHENIXINS
31.10
 
0.10
0.32%
 
PHOENIXFIN
24.80
 
0.00
0.00%
 
PHPMF1
5.50
 
0.00
0.00%
 
PIONEERINS
47.00
 
-0.50
-1.05%
 
PLFSL
16.30
 
0.00
0.00%
 
POPULAR1MF
6.10
 
0.00
0.00%
 
POPULARLIF
175.00
 
4.90
2.88%
 
POWERGRID
42.50
 
0.40
0.95%
 
PRAGATIINS
39.40
 
-0.20
-0.51%
 
PRAGATILIF
134.90
 
1.80
1.35%
 
PREMIERBAN
9.80
 
-0.20
-2.00%
 
PREMIERCEM
83.70
 
0.10
0.12%
 
PREMIERLEA
7.60
 
0.10
1.33%
 
PRIME1ICBA
4.90
 
0.00
0.00%
 
PRIMEBANK
23.50
 
-0.10
-0.42%
 
PRIMEFIN
17.00
 
0.10
0.59%
 
PRIMEINSUR
19.60
 
-0.10
-0.51%
 
PRIMELIFE
90.90
 
1.90
2.13%
 
PRIMETEX
21.90
 
-0.10
-0.45%
 
PROGRESLIF
113.00
 
-0.20
-0.18%
 
PROVATIINS
20.00
 
0.00
0.00%
 
PTL
34.10
 
0.00
0.00%
 
PUBALIBANK
26.70
 
0.80
3.09%
 
PURABIGEN
16.90
 
0.10
0.60%
 
QSMDRYCELL
36.80
 
-0.10
-0.27%
 
RAHIMAFOOD
43.00
 
-1.90
-4.23%
 
RAHIMTEXT
313.10
 
-4.20
-1.32%
 
RAKCERAMIC
42.40
 
0.00
0.00%
 
RANFOUNDRY
98.80
 
-0.90
-0.90%
 
RDFOOD
17.40
 
0.10
0.58%
 
RECKITTBEN
1035.00
 
-7.00
-0.67%
 
RELIANCE1
8.60
 
-0.10
-1.15%
 
RELIANCINS
59.60
 
-0.20
-0.33%
 
RENATA
889.00
 
19.00
2.18%
 
RENWICKJA
230.00
 
-5.10
-2.17%
 
REPUBLIC
28.00
 
0.20
0.72%
 
RNSPIN
25.50
 
0.60
2.41%
 
RUPALIBANK
64.10
 
1.70
2.72%
 
RUPALIINS
23.00
 
0.20
0.88%
 
RUPALILIFE
63.90
 
-1.20
-1.84%
 
SAFKOSPINN
19.70
 
0.20
1.03%
 
SAIHAMCOT
21.90
 
0.00
0.00%
 
SAIHAMTEX
28.40
 
0.00
0.00%
 
SALAMCRST
31.30
 
0.00
0.00%
 
SALVOCHEM
18.60
 
-0.10
-0.53%
 
SAMATALETH
25.30
 
-0.20
-0.78%
 
SAMORITA
87.00
 
-0.30
-0.34%
 
SANDHANINS
77.00
 
-1.50
-1.91%
 
SAPORTL
22.80
 
-0.20
-0.87%
 
SAVAREFR
59.00
 
5.00
9.26%
 
SEBL1STMF
8.40
 
0.10
1.20%
 
SHAHJABANK
10.90
 
0.00
0.00%
 
SIBL
11.30
 
0.20
1.80%
 
SINGERBD
176.30
 
-0.10
-0.06%
 
SINOBANGLA
23.90
 
-0.30
-1.24%
 
SONALIANSH
118.60
 
-1.90
-1.58%
 
SONARBAINS
17.20
 
-0.20
-1.15%
 
SONARGAON
8.80
 
-0.10
-1.12%
 
SOUTHEASTB
19.20
 
-0.20
-1.03%
 
SPCERAMICS
12.50
 
0.30
2.46%
 
SPPCL
42.30
 
-0.40
-0.94%
 
SQUARETEXT
86.40
 
1.90
2.25%
 
SQURPHARMA
279.20
 
1.90
0.69%
 
STANCERAM
51.30
 
1.00
1.99%
 
STANDARINS
26.80
 
-0.60
-2.19%
 
STANDBANKL
10.80
 
0.00
0.00%
 
STYLECRAFT
1090.00
 
-40.50
-3.58%
 
SUMITPOWER
31.80
 
0.40
1.27%
 
SUNLIFEINS
51.50
 
-1.10
-2.09%
 
TAKAFULINS
27.80
 
0.10
0.36%
 
TALLUSPIN
27.20
 
0.30
1.12%
 
TITASGAS
74.80
 
0.60
0.81%
 
TRUSTB1MF
6.70
 
0.00
0.00%
 
TRUSTBANK
14.50
 
-0.20
-1.36%
 
UCBL
26.70
 
0.20
0.75%
 
ULC
22.50
 
-0.20
-0.88%
 
UNIONCAP
20.90
 
-0.50
-2.34%
 
UNIQUEHRL
65.60
 
0.20
0.31%
 
UNITEDAIR
12.10
 
0.00
0.00%
 
UNITEDINS
32.50
 
-0.30
-0.91%
 
USMANIAGL
144.50
 
0.00
0.00%
 
UTTARABANK
24.00
 
0.20
0.84%
 
UTTARAFIN
65.80
 
-0.30
-0.45%
 
WATACHEM
227.20
 
-8.80
-3.73%
 
ZAHINTEX
20.20
 
0.00
0.00%
 
ZEALBANGLA
8.50
 
0.70
8.97%
 

Our Services

BO Account Opening

OPENING A BENEFICIARY OWNER (BO) ACCOUNT
[+]

dfdf

Share Trading

TRADE EXECUTION

ETBL Interactive[+]

CDBL & Depository Participant

Central Depository Bangladesh Limited

<[+]
dfdf

Portfolio Management

MARKET RESEARCH AND DEVELOPMENT

[+]

Get in Touch

Need Financial help? Want to say hi?

880 2 8621916

info@etblsecurities.com
National Secretariat Suvastu Tower (9th Floor) 69/1, Panthapath, Dhaka 1205, Bangladesh

ETBL News

Test2

Suspendisse ac urna. Etiam pellentesque mauris ut lectus nunc tellus ante, mattis eget, Suspendisse ac urna. Etiam pe

Read More

Gravida Ultrice

Suspendisse ac urna. Etiam pellentesque mauris ut lectus nunc tellus ante, mattis eget, Suspendisse ac urna. Etiam pe

Read More